| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:51 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:51 PM | 10.61 | 1,700 |
| 2024-10-18 | 9:59:50 PM | 10.60 | 100 |
| 2024-10-18 | 9:59:50 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:50 PM | 10.61 | 397 |
| 2024-10-18 | 9:59:50 PM | 10.60 | 100 |
| 2024-10-18 | 9:59:50 PM | 10.60 | 100 |
| 2024-10-18 | 9:59:50 PM | 10.60 | 129 |
| 2024-10-18 | 9:59:50 PM | 10.60 | 100 |
| 2024-10-18 | 9:59:50 PM | 10.60 | 100 |
| 2024-10-18 | 9:59:50 PM | 10.61 | 397 |
| 2024-10-18 | 9:59:50 PM | 10.60 | 300 |
| 2024-10-18 | 9:59:50 PM | 10.61 | 264 |