| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:54 PM | 9.17 | 7,635 |
| 2024-08-16 | 9:59:54 PM | 9.17 | 592 |
| 2024-08-16 | 9:59:54 PM | 9.17 | 750 |
| 2024-08-16 | 9:59:54 PM | 9.17 | 4,500 |
| 2024-08-16 | 9:59:53 PM | 9.18 | 121 |
| 2024-08-16 | 9:59:53 PM | 9.18 | 1,100 |
| 2024-08-16 | 9:59:53 PM | 9.18 | 318 |
| 2024-08-16 | 9:59:52 PM | 9.18 | 625 |
| 2024-08-16 | 9:59:52 PM | 9.18 | 525 |
| 2024-08-16 | 9:59:51 PM | 9.18 | 100 |
| 2024-08-16 | 9:59:51 PM | 9.18 | 122 |
| 2024-08-16 | 9:59:50 PM | 9.18 | 100 |
| 2024-08-16 | 9:59:50 PM | 9.17 | 100 |