| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:50 PM | 10.61 | 264 |
| 2024-10-18 | 9:59:49 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:49 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:49 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:49 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:48 PM | 10.61 | 157 |
| 2024-10-18 | 9:59:48 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:48 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:48 PM | 10.61 | 100 |
| 2024-10-18 | 9:59:48 PM | 10.61 | 1,516 |
| 2024-10-18 | 9:59:48 PM | 10.61 | 1,100 |
| 2024-10-18 | 9:59:47 PM | 10.60 | 100 |
| 2024-10-18 | 9:59:47 PM | 10.61 | 100 |