| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:25:46 PM | 47.0400 | 110 |
| 2024-08-01 | 9:25:46 PM | 47.0400 | 199 |
| 2024-08-01 | 9:25:46 PM | 47.0100 | 100 |
| 2024-08-01 | 9:25:46 PM | 47.0400 | 100 |
| 2024-08-01 | 9:25:19 PM | 47.0050 | 100 |
| 2024-08-01 | 9:23:20 PM | 47.0300 | 100 |
| 2024-08-01 | 9:22:36 PM | 47.0700 | 100 |
| 2024-08-01 | 9:22:36 PM | 47.0850 | 100 |
| 2024-08-01 | 9:22:21 PM | 47.0900 | 100 |
| 2024-08-01 | 9:22:21 PM | 47.1300 | 200 |
| 2024-08-01 | 9:21:45 PM | 47.0050 | 100 |
| 2024-08-01 | 9:20:55 PM | 47.0000 | 100 |
| 2024-08-01 | 9:20:25 PM | 47.0200 | 100 |