| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:00:00 PM | 39.2100 | 7,760 |
| 2024-07-08 | 9:59:53 PM | 39.2800 | 156 |
| 2024-07-08 | 9:59:52 PM | 39.2500 | 153 |
| 2024-07-08 | 9:59:44 PM | 39.2200 | 100 |
| 2024-07-08 | 9:59:44 PM | 39.2700 | 100 |
| 2024-07-08 | 9:59:43 PM | 39.2600 | 100 |
| 2024-07-08 | 9:59:26 PM | 39.2650 | 100 |
| 2024-07-08 | 9:59:25 PM | 39.2200 | 100 |
| 2024-07-08 | 9:59:16 PM | 39.1750 | 100 |
| 2024-07-08 | 9:59:13 PM | 39.1750 | 131 |
| 2024-07-08 | 9:59:11 PM | 39.2200 | 100 |
| 2024-07-08 | 9:59:11 PM | 39.2200 | 100 |
| 2024-07-08 | 9:59:03 PM | 39.2600 | 100 |