| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 17:28:38 | 39.3500 | 100 |
| 05.07.2024 | 17:27:11 | 39.4800 | 100 |
| 05.07.2024 | 17:27:11 | 39.4600 | 100 |
| 05.07.2024 | 17:27:11 | 39.4600 | 100 |
| 05.07.2024 | 17:27:11 | 39.4600 | 100 |
| 05.07.2024 | 17:23:41 | 39.5750 | 260 |
| 05.07.2024 | 17:22:25 | 39.6600 | 100 |
| 05.07.2024 | 17:19:00 | 39.5591 | 248 |
| 05.07.2024 | 17:16:09 | 39.6150 | 170 |
| 05.07.2024 | 17:16:09 | 39.6300 | 100 |
| 05.07.2024 | 17:16:09 | 39.6200 | 114 |
| 05.07.2024 | 17:16:09 | 39.6200 | 100 |