| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:41 PM | 51.0300 | 100 |
| 2024-07-31 | 9:04:41 PM | 51.0300 | 100 |
| 2024-07-31 | 9:04:41 PM | 51.0300 | 101 |
| 2024-07-31 | 9:04:41 PM | 51.0300 | 202 |
| 2024-07-31 | 9:01:49 PM | 51.1300 | 100 |
| 2024-07-31 | 9:00:52 PM | 51.0750 | 100 |
| 2024-07-31 | 8:59:12 PM | 51.0000 | 103 |
| 2024-07-31 | 8:59:12 PM | 51.0000 | 147 |
| 2024-07-31 | 8:57:59 PM | 50.8200 | 100 |
| 2024-07-31 | 8:57:33 PM | 50.9700 | 100 |
| 2024-07-31 | 8:56:29 PM | 50.8000 | 104 |
| 2024-07-31 | 8:52:57 PM | 50.7750 | 100 |
| 2024-07-31 | 8:52:34 PM | 50.7700 | 100 |