| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:44:33 | 37.6100 | 200 |
| 05/07/2024 | 18:44:33 | 37.6100 | 100 |
| 05/07/2024 | 18:44:33 | 37.7300 | 100 |
| 05/07/2024 | 18:44:33 | 38.1600 | 100 |
| 05/07/2024 | 18:44:33 | 38.0000 | 100 |
| 05/07/2024 | 18:44:33 | 38.0000 | 100 |
| 05/07/2024 | 18:44:33 | 37.9800 | 100 |
| 05/07/2024 | 18:44:33 | 38.0000 | 100 |
| 05/07/2024 | 18:44:33 | 37.9800 | 100 |
| 05/07/2024 | 18:44:33 | 38.0000 | 100 |
| 05/07/2024 | 18:44:33 | 38.0000 | 100 |
| 05/07/2024 | 18:44:33 | 38.0600 | 200 |
| 05/07/2024 | 18:44:33 | 38.0800 | 100 |