| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:33:03 PM | 52.16 | 100 |
| 2024-07-26 | 6:32:56 PM | 52.14 | 100 |
| 2024-07-26 | 6:32:56 PM | 52.13 | 100 |
| 2024-07-26 | 6:32:56 PM | 52.19 | 100 |
| 2024-07-26 | 6:32:56 PM | 52.13 | 100 |
| 2024-07-26 | 6:32:56 PM | 52.13 | 100 |
| 2024-07-26 | 6:32:56 PM | 52.19 | 122 |
| 2024-07-26 | 6:32:56 PM | 52.18 | 100 |
| 2024-07-26 | 6:31:24 PM | 52.05 | 134 |
| 2024-07-26 | 6:30:54 PM | 52.06 | 302 |
| 2024-07-26 | 6:30:26 PM | 52.16 | 100 |
| 2024-07-26 | 6:28:31 PM | 52.06 | 100 |
| 2024-07-26 | 6:27:54 PM | 52.16 | 100 |