| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:25:05 PM | 49.20 | 100 |
| 2024-08-29 | 9:25:05 PM | 49.20 | 100 |
| 2024-08-29 | 9:25:05 PM | 49.20 | 100 |
| 2024-08-29 | 9:25:05 PM | 49.20 | 100 |
| 2024-08-29 | 9:25:05 PM | 49.23 | 100 |
| 2024-08-29 | 9:24:47 PM | 49.20 | 127 |
| 2024-08-29 | 9:24:45 PM | 49.21 | 100 |
| 2024-08-29 | 9:24:12 PM | 49.20 | 100 |
| 2024-08-29 | 9:24:12 PM | 49.20 | 100 |
| 2024-08-29 | 9:22:49 PM | 49.16 | 200 |
| 2024-08-29 | 9:21:30 PM | 49.23 | 100 |
| 2024-08-29 | 9:21:30 PM | 49.24 | 100 |