| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 49.31 | - |
| 2024-07-05 | 10:00:02 PM | 49.31 | 24,666 |
| 2024-07-05 | 9:59:55 PM | 49.36 | 127 |
| 2024-07-05 | 9:59:51 PM | 49.30 | 140 |
| 2024-07-05 | 9:59:51 PM | 49.32 | 187 |
| 2024-07-05 | 9:59:51 PM | 49.27 | 100 |
| 2024-07-05 | 9:59:41 PM | 49.31 | 173 |
| 2024-07-05 | 9:59:41 PM | 49.30 | 173 |
| 2024-07-05 | 9:59:38 PM | 49.31 | 200 |
| 2024-07-05 | 9:59:38 PM | 49.31 | 100 |
| 2024-07-05 | 9:59:38 PM | 49.30 | 100 |
| 2024-07-05 | 9:59:38 PM | 49.31 | 198 |
| 2024-07-05 | 9:59:26 PM | 49.31 | 100 |