| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:27:04 PM | 52.07 | 100 |
| 2024-07-26 | 6:25:46 PM | 52.07 | 100 |
| 2024-07-26 | 6:25:46 PM | 52.11 | 100 |
| 2024-07-26 | 6:23:10 PM | 52.06 | 100 |
| 2024-07-26 | 6:22:28 PM | 52.07 | 100 |
| 2024-07-26 | 6:19:42 PM | 52.16 | 100 |
| 2024-07-26 | 6:19:40 PM | 52.14 | 100 |
| 2024-07-26 | 6:19:40 PM | 52.07 | 100 |
| 2024-07-26 | 6:18:20 PM | 52.07 | 100 |
| 2024-07-26 | 6:18:19 PM | 52.07 | 235 |
| 2024-07-26 | 6:18:17 PM | 52.08 | 100 |
| 2024-07-26 | 6:18:17 PM | 52.08 | 100 |
| 2024-07-26 | 6:18:17 PM | 52.08 | 127 |