| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:26 PM | 52.05 | 108 |
| 2024-07-26 | 6:37:17 PM | 52.05 | 100 |
| 2024-07-26 | 6:36:43 PM | 52.06 | 100 |
| 2024-07-26 | 6:36:29 PM | 52.06 | 100 |
| 2024-07-26 | 6:36:29 PM | 52.06 | 100 |
| 2024-07-26 | 6:36:29 PM | 52.06 | 459 |
| 2024-07-26 | 6:36:29 PM | 52.06 | 400 |
| 2024-07-26 | 6:36:29 PM | 52.07 | 100 |
| 2024-07-26 | 6:35:13 PM | 52.06 | 200 |
| 2024-07-26 | 6:35:06 PM | 52.07 | 100 |
| 2024-07-26 | 6:33:42 PM | 52.07 | 100 |
| 2024-07-26 | 6:33:09 PM | 52.16 | 100 |
| 2024-07-26 | 6:33:04 PM | 52.07 | 100 |