| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:21:46 PM | 48.82 | 100 |
| 2024-08-30 | 7:17:09 PM | 48.68 | 100 |
| 2024-08-30 | 7:17:09 PM | 48.68 | 100 |
| 2024-08-30 | 7:06:00 PM | 48.73 | 100 |
| 2024-08-30 | 6:56:58 PM | 48.79 | 100 |
| 2024-08-30 | 6:52:25 PM | 48.69 | 100 |
| 2024-08-30 | 6:52:25 PM | 48.64 | 100 |
| 2024-08-30 | 6:52:25 PM | 48.64 | 100 |
| 2024-08-30 | 6:51:16 PM | 48.62 | 100 |
| 2024-08-30 | 6:32:08 PM | 48.60 | 100 |
| 2024-08-30 | 6:32:08 PM | 48.61 | 100 |
| 2024-08-30 | 6:27:33 PM | 48.66 | 100 |
| 2024-08-30 | 6:27:30 PM | 48.67 | 100 |