| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:56 PM | 101.33 | 100 |
| 2024-08-14 | 9:59:56 PM | 101.33 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.34 | 263 |
| 2024-08-14 | 9:59:55 PM | 101.33 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.34 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.33 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.33 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.33 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.35 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.35 | 159 |
| 2024-08-14 | 9:59:55 PM | 101.34 | 100 |
| 2024-08-14 | 9:59:55 PM | 101.34 | 115 |
| 2024-08-14 | 9:59:55 PM | 101.33 | 100 |