| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:55 PM | 93.20 | 100 |
| 2024-07-15 | 9:59:54 PM | 93.18 | 100 |
| 2024-07-15 | 9:59:54 PM | 93.18 | 166 |
| 2024-07-15 | 9:59:54 PM | 93.18 | 614 |
| 2024-07-15 | 9:59:54 PM | 93.16 | 100 |
| 2024-07-15 | 9:59:53 PM | 93.17 | 150 |
| 2024-07-15 | 9:59:53 PM | 93.15 | 100 |
| 2024-07-15 | 9:59:53 PM | 93.16 | 100 |
| 2024-07-15 | 9:59:53 PM | 93.15 | 100 |
| 2024-07-15 | 9:59:52 PM | 93.16 | 200 |
| 2024-07-15 | 9:59:52 PM | 93.17 | 110 |
| 2024-07-15 | 9:59:51 PM | 93.15 | 200 |
| 2024-07-15 | 9:59:51 PM | 93.16 | 100 |