| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:58:57 PM | 103.08 | 100 |
| 2024-09-17 | 6:58:54 PM | 103.06 | 100 |
| 2024-09-17 | 6:58:50 PM | 103.07 | 106 |
| 2024-09-17 | 6:58:50 PM | 103.07 | 200 |
| 2024-09-17 | 6:58:33 PM | 103.05 | 100 |
| 2024-09-17 | 6:58:33 PM | 103.07 | 100 |
| 2024-09-17 | 6:58:15 PM | 103.06 | 100 |
| 2024-09-17 | 6:58:15 PM | 103.08 | 200 |
| 2024-09-17 | 6:58:02 PM | 103.07 | 100 |
| 2024-09-17 | 6:58:00 PM | 103.05 | 100 |
| 2024-09-17 | 6:56:17 PM | 103.02 | 156 |
| 2024-09-17 | 6:53:57 PM | 102.97 | 100 |
| 2024-09-17 | 6:53:57 PM | 102.98 | 100 |