| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:10:00 PM | 93.23 | - |
| 2024-07-15 | 10:00:02 PM | 93.23 | 165,976 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 200 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 200 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.23 | 173 |
| 2024-07-15 | 9:59:58 PM | 93.22 | 200 |
| 2024-07-15 | 9:59:58 PM | 93.23 | 100 |