| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:51 PM | 225.25 | 100 |
| 2024-08-28 | 9:59:51 PM | 225.25 | 100 |
| 2024-08-28 | 9:59:51 PM | 225.24 | 100 |
| 2024-08-28 | 9:59:51 PM | 225.25 | 100 |
| 2024-08-28 | 9:59:51 PM | 225.25 | 100 |
| 2024-08-28 | 9:59:50 PM | 225.25 | 150 |
| 2024-08-28 | 9:59:46 PM | 225.29 | 107 |
| 2024-08-28 | 9:59:44 PM | 225.27 | 100 |
| 2024-08-28 | 9:59:44 PM | 225.27 | 100 |
| 2024-08-28 | 9:59:44 PM | 225.27 | 100 |
| 2024-08-28 | 9:59:43 PM | 225.24 | 100 |
| 2024-08-28 | 9:59:42 PM | 225.26 | 100 |
| 2024-08-28 | 9:59:42 PM | 225.30 | 100 |