| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:56 PM | 197.36 | 3,961 |
| 2024-11-06 | 9:59:56 PM | 197.39 | 200 |
| 2024-11-06 | 9:59:56 PM | 197.40 | 200 |
| 2024-11-06 | 9:59:55 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:55 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:55 PM | 197.41 | 100 |
| 2024-11-06 | 9:59:55 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:55 PM | 197.41 | 100 |
| 2024-11-06 | 9:59:55 PM | 197.41 | 100 |
| 2024-11-06 | 9:59:55 PM | 197.41 | 100 |
| 2024-11-06 | 9:59:55 PM | 197.38 | 136 |
| 2024-11-06 | 9:59:54 PM | 197.38 | 100 |
| 2024-11-06 | 9:59:54 PM | 197.38 | 212 |