| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 197.47 | - |
| 2024-11-06 | 10:00:02 PM | 197.47 | 549,622 |
| 2024-11-06 | 9:59:59 PM | 197.47 | 2,600 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 278 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.42 | 100 |
| 2024-11-06 | 9:59:59 PM | 197.45 | 100 |