| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:45 PM | 198.5800 | 100 |
| 2024-08-06 | 9:52:45 PM | 198.6100 | 100 |
| 2024-08-06 | 9:52:45 PM | 198.4900 | 200 |
| 2024-08-06 | 9:52:45 PM | 198.6300 | 100 |
| 2024-08-06 | 9:52:45 PM | 198.4900 | 217 |
| 2024-08-06 | 9:52:45 PM | 198.5900 | 150 |
| 2024-08-06 | 9:52:45 PM | 198.4900 | 217 |
| 2024-08-06 | 9:52:40 PM | 198.4850 | 100 |
| 2024-08-06 | 9:52:37 PM | 198.3400 | 100 |
| 2024-08-06 | 9:52:34 PM | 198.4200 | 100 |
| 2024-08-06 | 9:52:27 PM | 198.3800 | 100 |
| 2024-08-06 | 9:52:20 PM | 198.4850 | 106 |
| 2024-08-06 | 9:52:20 PM | 198.3600 | 100 |