| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 21:52:13 | 198,3900 | 100 |
| 06.08.2024 | 21:52:13 | 198,3900 | 100 |
| 06.08.2024 | 21:52:13 | 198,3900 | 100 |
| 06.08.2024 | 21:52:13 | 198,4100 | 100 |
| 06.08.2024 | 21:52:13 | 198,3900 | 100 |
| 06.08.2024 | 21:52:13 | 198,3900 | 100 |
| 06.08.2024 | 21:52:13 | 198,3800 | 100 |
| 06.08.2024 | 21:52:13 | 198,3800 | 300 |
| 06.08.2024 | 21:52:13 | 198,3900 | 100 |
| 06.08.2024 | 21:52:13 | 198,5200 | 300 |
| 06.08.2024 | 21:52:06 | 198,5200 | 130 |
| 06.08.2024 | 21:52:06 | 198,4100 | 100 |
| 06.08.2024 | 21:51:59 | 198,4200 | 100 |