| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:00:00 PM | 188.8500 | 157,246 |
| 2024-09-11 | 9:59:59 PM | 189.0100 | 100 |
| 2024-09-11 | 9:59:59 PM | 188.9700 | 100 |
| 2024-09-11 | 9:59:59 PM | 188.9700 | 200 |
| 2024-09-11 | 9:59:59 PM | 188.9500 | 100 |
| 2024-09-11 | 9:59:59 PM | 188.9500 | 100 |
| 2024-09-11 | 9:59:59 PM | 188.9500 | 100 |
| 2024-09-11 | 9:59:59 PM | 188.9300 | 100 |
| 2024-09-11 | 9:59:59 PM | 188.9400 | 100 |
| 2024-09-11 | 9:59:59 PM | 188.9200 | 400 |
| 2024-09-11 | 9:59:59 PM | 188.9200 | 235 |
| 2024-09-11 | 9:59:59 PM | 188.9200 | 135 |
| 2024-09-11 | 9:59:59 PM | 188.8500 | 200 |