| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:45 PM | 198.4200 | 400 |
| 2024-08-06 | 9:52:45 PM | 198.4200 | 400 |
| 2024-08-06 | 9:52:45 PM | 198.6200 | 100 |
| 2024-08-06 | 9:52:45 PM | 198.6300 | 100 |
| 2024-08-06 | 9:52:45 PM | 198.5600 | 400 |
| 2024-08-06 | 9:52:45 PM | 198.5600 | 400 |
| 2024-08-06 | 9:52:45 PM | 198.5500 | 100 |
| 2024-08-06 | 9:52:45 PM | 198.4900 | 104 |
| 2024-08-06 | 9:52:45 PM | 198.4900 | 674 |
| 2024-08-06 | 9:52:45 PM | 198.4800 | 166 |
| 2024-08-06 | 9:52:45 PM | 198.5500 | 100 |
| 2024-08-06 | 9:52:45 PM | 198.4900 | 200 |
| 2024-08-06 | 9:52:45 PM | 198.6300 | 100 |