| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:49:59 PM | 188.1800 | 100 |
| 2024-09-11 | 9:49:59 PM | 188.1800 | 100 |
| 2024-09-11 | 9:49:59 PM | 188.1600 | 100 |
| 2024-09-11 | 9:49:59 PM | 188.1800 | 100 |
| 2024-09-11 | 9:49:57 PM | 188.1600 | 195 |
| 2024-09-11 | 9:49:54 PM | 188.1600 | 100 |
| 2024-09-11 | 9:49:52 PM | 188.2200 | 100 |
| 2024-09-11 | 9:49:47 PM | 188.2200 | 100 |
| 2024-09-11 | 9:49:47 PM | 188.2200 | 100 |
| 2024-09-11 | 9:49:47 PM | 188.2200 | 100 |
| 2024-09-11 | 9:49:45 PM | 188.2200 | 100 |
| 2024-09-11 | 9:49:36 PM | 188.1700 | 100 |
| 2024-09-11 | 9:49:35 PM | 188.2100 | 100 |