| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:10 PM | 188.0700 | 100 |
| 2024-09-11 | 9:50:03 PM | 188.0000 | 100 |
| 2024-09-11 | 9:50:03 PM | 188.0300 | 100 |
| 2024-09-11 | 9:50:03 PM | 188.0400 | 100 |
| 2024-09-11 | 9:50:03 PM | 188.0400 | 100 |
| 2024-09-11 | 9:50:03 PM | 188.0500 | 100 |
| 2024-09-11 | 9:50:02 PM | 188.0600 | 100 |
| 2024-09-11 | 9:50:02 PM | 188.1000 | 100 |
| 2024-09-11 | 9:50:02 PM | 188.1000 | 100 |
| 2024-09-11 | 9:50:01 PM | 188.1600 | 100 |
| 2024-09-11 | 9:50:00 PM | 188.1600 | 100 |
| 2024-09-11 | 9:49:59 PM | 188.1800 | 100 |
| 2024-09-11 | 9:49:59 PM | 188.1800 | 100 |