| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:10 PM | 188.0600 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0700 | 200 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 102 |
| 2024-09-11 | 9:50:10 PM | 188.0800 | 100 |