| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:59:55 PM | 188.9700 | 100 |
| 2024-09-11 | 9:59:55 PM | 188.9700 | 100 |
| 2024-09-11 | 9:59:55 PM | 188.9700 | 100 |
| 2024-09-11 | 9:59:54 PM | 188.9900 | 100 |
| 2024-09-11 | 9:59:54 PM | 188.9700 | 245 |
| 2024-09-11 | 9:59:54 PM | 188.9700 | 100 |
| 2024-09-11 | 9:59:54 PM | 188.9800 | 100 |
| 2024-09-11 | 9:59:53 PM | 189.0400 | 100 |
| 2024-09-11 | 9:59:52 PM | 188.9800 | 100 |
| 2024-09-11 | 9:59:52 PM | 188.9700 | 100 |
| 2024-09-11 | 9:59:52 PM | 188.9700 | 134 |
| 2024-09-11 | 9:59:52 PM | 188.9700 | 100 |
| 2024-09-11 | 9:59:52 PM | 188.9700 | 318 |