| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:18:29 PM | 188.8800 | 100 |
| 2024-09-12 | 4:18:18 PM | 188.8100 | 105 |
| 2024-09-12 | 4:18:15 PM | 188.8100 | 200 |
| 2024-09-12 | 4:18:15 PM | 188.8180 | 100 |
| 2024-09-12 | 4:18:15 PM | 188.8180 | 160 |
| 2024-09-12 | 4:18:15 PM | 188.8800 | 100 |
| 2024-09-12 | 4:18:15 PM | 188.8800 | 160 |
| 2024-09-12 | 4:18:15 PM | 188.8180 | 100 |
| 2024-09-12 | 4:18:15 PM | 188.8600 | 100 |
| 2024-09-12 | 4:18:15 PM | 188.8100 | 210 |
| 2024-09-12 | 4:18:03 PM | 188.7200 | 100 |
| 2024-09-12 | 4:18:03 PM | 188.7200 | 100 |
| 2024-09-12 | 4:18:03 PM | 188.7200 | 100 |