| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:56:39 PM | 188.9800 | 100 |
| 2024-09-12 | 5:56:39 PM | 189.0300 | 100 |
| 2024-09-12 | 5:56:39 PM | 189.0400 | 100 |
| 2024-09-12 | 5:56:22 PM | 189.0900 | 125 |
| 2024-09-12 | 5:56:21 PM | 189.1250 | 100 |
| 2024-09-12 | 5:54:47 PM | 189.1100 | 100 |
| 2024-09-12 | 5:54:14 PM | 189.1050 | 100 |
| 2024-09-12 | 5:54:13 PM | 189.1050 | 100 |
| 2024-09-12 | 5:54:13 PM | 189.1050 | 200 |
| 2024-09-12 | 5:54:00 PM | 189.1100 | 200 |
| 2024-09-12 | 5:53:59 PM | 189.1100 | 200 |
| 2024-09-12 | 5:53:33 PM | 189.1100 | 100 |
| 2024-09-12 | 5:53:30 PM | 189.1100 | 200 |