| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:42:30 PM | 191.0800 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1850 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.0900 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1200 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1300 | 200 |
| 2024-09-12 | 9:42:25 PM | 191.1200 | 100 |
| 2024-09-12 | 9:42:25 PM | 191.1300 | 100 |