| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:42:46 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:46 PM | 191.1100 | 100 |
| 2024-09-12 | 9:42:46 PM | 191.1100 | 200 |
| 2024-09-12 | 9:42:46 PM | 191.1000 | 100 |
| 2024-09-12 | 9:42:46 PM | 191.1000 | 100 |
| 2024-09-12 | 9:42:46 PM | 191.1000 | 100 |
| 2024-09-12 | 9:42:46 PM | 191.1000 | 100 |
| 2024-09-12 | 9:42:46 PM | 191.1000 | 100 |
| 2024-09-12 | 9:42:45 PM | 191.0900 | 100 |
| 2024-09-12 | 9:42:45 PM | 191.0800 | 100 |
| 2024-09-12 | 9:42:45 PM | 191.0800 | 100 |
| 2024-09-12 | 9:42:42 PM | 191.0900 | 100 |
| 2024-09-12 | 9:42:32 PM | 191.0950 | 100 |