| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:43:12 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:12 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:12 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:12 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:12 PM | 191.0550 | 100 |
| 2024-09-12 | 9:43:11 PM | 191.0550 | 119 |
| 2024-09-12 | 9:43:11 PM | 191.0550 | 100 |
| 2024-09-12 | 9:43:08 PM | 191.0200 | 100 |
| 2024-09-12 | 9:43:06 PM | 191.0550 | 100 |
| 2024-09-12 | 9:43:06 PM | 191.0900 | 200 |
| 2024-09-12 | 9:42:57 PM | 191.0200 | 100 |
| 2024-09-12 | 9:42:49 PM | 191.0850 | 100 |
| 2024-09-12 | 9:42:48 PM | 191.0850 | 100 |