| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:43:47 PM | 191.0630 | 189 |
| 2024-09-12 | 9:43:47 PM | 191.0300 | 100 |
| 2024-09-12 | 9:43:47 PM | 191.0300 | 100 |
| 2024-09-12 | 9:43:23 PM | 191.0300 | 100 |
| 2024-09-12 | 9:43:22 PM | 191.0000 | 100 |
| 2024-09-12 | 9:43:21 PM | 191.0000 | 100 |
| 2024-09-12 | 9:43:21 PM | 191.0000 | 100 |
| 2024-09-12 | 9:43:21 PM | 190.9900 | 100 |
| 2024-09-12 | 9:43:21 PM | 191.0000 | 100 |
| 2024-09-12 | 9:43:21 PM | 191.0000 | 100 |
| 2024-09-12 | 9:43:21 PM | 191.0200 | 100 |
| 2024-09-12 | 9:43:13 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:13 PM | 191.0900 | 100 |