| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:44:02 PM | 191.1600 | 100 |
| 2024-09-12 | 9:44:02 PM | 191.1600 | 100 |
| 2024-09-12 | 9:44:02 PM | 191.1600 | 100 |
| 2024-09-12 | 9:44:02 PM | 191.1600 | 100 |
| 2024-09-12 | 9:44:02 PM | 191.1600 | 100 |
| 2024-09-12 | 9:44:02 PM | 191.1400 | 100 |
| 2024-09-12 | 9:44:01 PM | 191.1300 | 100 |
| 2024-09-12 | 9:44:00 PM | 191.0900 | 200 |
| 2024-09-12 | 9:44:00 PM | 191.0900 | 100 |
| 2024-09-12 | 9:44:00 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:47 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:47 PM | 191.0900 | 100 |
| 2024-09-12 | 9:43:47 PM | 191.0900 | 100 |