| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:54:04 AM | 13.03 | 1,500 |
| 2024-10-15 | 8:53:49 AM | 13.03 | 100 |
| 2024-10-15 | 8:53:47 AM | 13.03 | 400 |
| 2024-10-15 | 8:53:43 AM | 13.03 | 400 |
| 2024-10-15 | 8:53:40 AM | 13.04 | 100 |
| 2024-10-15 | 8:53:39 AM | 13.03 | 600 |
| 2024-10-15 | 8:53:34 AM | 13.03 | 1,000 |
| 2024-10-15 | 8:53:30 AM | 13.02 | 100 |
| 2024-10-15 | 8:53:28 AM | 13.03 | 100 |
| 2024-10-15 | 8:53:16 AM | 13.02 | 100 |
| 2024-10-15 | 8:53:10 AM | 13.02 | 2,100 |
| 2024-10-15 | 8:53:00 AM | 13.02 | 400 |
| 2024-10-15 | 8:52:57 AM | 13.03 | 700 |