| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:55:14 AM | 11.13 | 900 |
| 2024-09-13 | 8:55:09 AM | 11.12 | 100 |
| 2024-09-13 | 8:55:00 AM | 11.12 | 100 |
| 2024-09-13 | 8:54:57 AM | 11.12 | 200 |
| 2024-09-13 | 8:54:55 AM | 11.12 | 500 |
| 2024-09-13 | 8:54:51 AM | 11.12 | 500 |
| 2024-09-13 | 8:54:47 AM | 11.13 | 100 |
| 2024-09-13 | 8:54:42 AM | 11.13 | 200 |
| 2024-09-13 | 8:54:41 AM | 11.13 | 200 |
| 2024-09-13 | 8:54:29 AM | 11.13 | 2,000 |
| 2024-09-13 | 8:54:18 AM | 11.13 | 200 |
| 2024-09-13 | 8:54:15 AM | 11.12 | 400 |
| 2024-09-13 | 8:54:14 AM | 11.12 | 1,300 |