| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:52:53 AM | 13.03 | 2,600 |
| 2024-10-15 | 8:52:46 AM | 13.03 | 1,700 |
| 2024-10-15 | 8:52:43 AM | 13.03 | 300 |
| 2024-10-15 | 8:52:40 AM | 13.04 | 100 |
| 2024-10-15 | 8:52:24 AM | 13.03 | 4,900 |
| 2024-10-15 | 8:52:13 AM | 13.03 | 100 |
| 2024-10-15 | 8:52:07 AM | 13.04 | 300 |
| 2024-10-15 | 8:52:07 AM | 13.03 | 1,000 |
| 2024-10-15 | 8:51:46 AM | 13.02 | 2,300 |
| 2024-10-15 | 8:51:42 AM | 13.04 | 200 |
| 2024-10-15 | 8:51:37 AM | 13.04 | 400 |
| 2024-10-15 | 8:51:25 AM | 13.03 | 100 |
| 2024-10-15 | 8:51:23 AM | 13.03 | 1,400 |