| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:00 AM | 13.00 | 28,200 |
| 2024-10-15 | 8:56:58 AM | 13.00 | 500 |
| 2024-10-15 | 8:56:53 AM | 13.01 | 400 |
| 2024-10-15 | 8:56:47 AM | 13.01 | 3,300 |
| 2024-10-15 | 8:56:46 AM | 13.01 | 400 |
| 2024-10-15 | 8:56:42 AM | 13.00 | 900 |
| 2024-10-15 | 8:56:30 AM | 13.01 | 300 |
| 2024-10-15 | 8:56:25 AM | 13.00 | 200 |
| 2024-10-15 | 8:56:22 AM | 13.01 | 100 |
| 2024-10-15 | 8:56:17 AM | 13.00 | 3,300 |
| 2024-10-15 | 8:56:06 AM | 13.01 | 2,000 |
| 2024-10-15 | 8:56:01 AM | 13.00 | 100 |
| 2024-10-15 | 8:55:55 AM | 13.01 | 600 |