| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:59:28 | 26,90 | 100 |
| 05.09.2024 | 21:59:28 | 26,90 | 100 |
| 05.09.2024 | 21:59:26 | 26,90 | 100 |
| 05.09.2024 | 21:59:26 | 26,90 | 100 |
| 05.09.2024 | 21:59:25 | 26,91 | 100 |
| 05.09.2024 | 21:59:24 | 26,90 | 100 |
| 05.09.2024 | 21:59:24 | 26,90 | 100 |
| 05.09.2024 | 21:59:19 | 26,90 | 100 |
| 05.09.2024 | 21:59:19 | 26,91 | 100 |
| 05.09.2024 | 21:59:16 | 26,90 | 200 |
| 05.09.2024 | 21:59:16 | 26,91 | 100 |
| 05.09.2024 | 21:59:13 | 26,90 | 100 |
| 05.09.2024 | 21:59:13 | 26,90 | 100 |