| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:50 PM | 22.71 | 100 |
| 2024-07-29 | 9:55:50 PM | 22.71 | 100 |
| 2024-07-29 | 9:55:35 PM | 22.70 | 100 |
| 2024-07-29 | 9:55:10 PM | 22.70 | 100 |
| 2024-07-29 | 9:55:10 PM | 22.70 | 100 |
| 2024-07-29 | 9:54:29 PM | 22.69 | 100 |
| 2024-07-29 | 9:53:53 PM | 22.69 | 100 |
| 2024-07-29 | 9:53:53 PM | 22.69 | 100 |
| 2024-07-29 | 9:53:53 PM | 22.69 | 100 |
| 2024-07-29 | 9:53:53 PM | 22.69 | 100 |
| 2024-07-29 | 9:53:33 PM | 22.69 | 100 |
| 2024-07-29 | 9:53:33 PM | 22.69 | 100 |