| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:58:46 | 22.73 | 100 |
| 29/07/2024 | 21:58:43 | 22.72 | 100 |
| 29/07/2024 | 21:58:43 | 22.74 | 100 |
| 29/07/2024 | 21:58:43 | 22.74 | 100 |
| 29/07/2024 | 21:58:43 | 22.74 | 100 |
| 29/07/2024 | 21:58:43 | 22.73 | 100 |
| 29/07/2024 | 21:58:43 | 22.73 | 100 |
| 29/07/2024 | 21:58:43 | 22.73 | 100 |
| 29/07/2024 | 21:58:43 | 22.73 | 100 |
| 29/07/2024 | 21:58:33 | 22.73 | 100 |
| 29/07/2024 | 21:56:29 | 22.71 | 100 |
| 29/07/2024 | 21:56:27 | 22.71 | 100 |
| 29/07/2024 | 21:56:07 | 22.72 | 100 |