| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:18:25 PM | 30.91 | 100 |
| 11/11/2024 | 9:18:25 PM | 30.91 | 100 |
| 11/11/2024 | 9:18:03 PM | 30.92 | 100 |
| 11/11/2024 | 9:18:03 PM | 30.92 | 100 |
| 11/11/2024 | 9:18:03 PM | 30.92 | 100 |
| 11/11/2024 | 9:18:03 PM | 30.92 | 100 |
| 11/11/2024 | 9:16:11 PM | 30.93 | 100 |
| 11/11/2024 | 9:16:11 PM | 30.93 | 600 |
| 11/11/2024 | 9:16:11 PM | 30.93 | 100 |
| 11/11/2024 | 9:16:11 PM | 30.93 | 100 |
| 11/11/2024 | 9:16:11 PM | 30.94 | 100 |
| 11/11/2024 | 9:16:11 PM | 30.94 | 100 |
| 11/11/2024 | 9:16:11 PM | 30.94 | 100 |