| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:52:41 PM | 30.20 | 100 |
| 2024-11-12 | 3:52:41 PM | 30.20 | 200 |
| 2024-11-12 | 3:52:41 PM | 30.20 | 100 |
| 2024-11-12 | 3:52:34 PM | 30.19 | 100 |
| 2024-11-12 | 3:52:33 PM | 30.18 | 100 |
| 2024-11-12 | 3:52:33 PM | 30.18 | 100 |
| 2024-11-12 | 3:52:33 PM | 30.18 | 100 |
| 2024-11-12 | 3:52:23 PM | 30.17 | 100 |
| 2024-11-12 | 3:52:23 PM | 30.17 | 100 |
| 2024-11-12 | 3:52:23 PM | 30.17 | 100 |
| 2024-11-12 | 3:52:23 PM | 30.17 | 100 |
| 2024-11-12 | 3:52:23 PM | 30.17 | 100 |
| 2024-11-12 | 3:52:18 PM | 30.18 | 200 |