| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:47:41 PM | 21.15 | 100 |
| 2024-07-05 | 5:47:41 PM | 21.16 | 100 |
| 2024-07-05 | 5:47:41 PM | 21.18 | 100 |
| 2024-07-05 | 5:47:31 PM | 21.20 | 800 |
| 2024-07-05 | 5:47:10 PM | 21.19 | 100 |
| 2024-07-05 | 5:46:54 PM | 21.18 | 100 |
| 2024-07-05 | 5:45:56 PM | 21.16 | 100 |
| 2024-07-05 | 5:44:50 PM | 21.17 | 100 |
| 2024-07-05 | 5:43:26 PM | 21.20 | 100 |
| 2024-07-05 | 5:43:26 PM | 21.20 | 100 |
| 2024-07-05 | 5:43:26 PM | 21.20 | 100 |
| 2024-07-05 | 5:43:26 PM | 21.21 | 100 |
| 2024-07-05 | 5:43:26 PM | 21.21 | 100 |