| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:52:03 AM | 17.29 | 49,115 |
| 2024-10-18 | 8:52:00 AM | 17.30 | 4,400 |
| 2024-10-18 | 8:51:57 AM | 17.31 | 200 |
| 2024-10-18 | 8:51:54 AM | 17.31 | 10,600 |
| 2024-10-18 | 8:51:50 AM | 17.31 | 200 |
| 2024-10-18 | 8:51:48 AM | 17.31 | 400 |
| 2024-10-18 | 8:51:46 AM | 17.30 | 45,200 |
| 2024-10-18 | 8:51:43 AM | 17.32 | 200 |
| 2024-10-18 | 8:51:40 AM | 17.30 | 6,785 |
| 2024-10-18 | 8:51:36 AM | 17.28 | 2,700 |
| 2024-10-18 | 8:51:34 AM | 17.29 | 1,300 |
| 2024-10-18 | 8:51:30 AM | 17.28 | 700 |
| 2024-10-18 | 8:51:28 AM | 17.29 | 200 |