| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:24 AM | 17.28 | 3,100 |
| 2024-10-18 | 8:51:21 AM | 17.28 | 4,800 |
| 2024-10-18 | 8:51:11 AM | 17.28 | 800 |
| 2024-10-18 | 8:51:09 AM | 17.28 | 600 |
| 2024-10-18 | 8:51:04 AM | 17.28 | 900 |
| 2024-10-18 | 8:51:03 AM | 17.28 | 4,400 |
| 2024-10-18 | 8:51:01 AM | 17.28 | 2,000 |
| 2024-10-18 | 8:50:58 AM | 17.28 | 1,100 |
| 2024-10-18 | 8:50:55 AM | 17.29 | 4,315 |
| 2024-10-18 | 8:50:48 AM | 17.30 | 200 |
| 2024-10-18 | 8:50:46 AM | 17.30 | 1,200 |
| 2024-10-18 | 8:50:40 AM | 17.30 | 200 |
| 2024-10-18 | 8:50:40 AM | 17.30 | 100 |