| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:52:44 AM | 17.31 | 885 |
| 2024-10-18 | 8:52:41 AM | 17.30 | 10,200 |
| 2024-10-18 | 8:52:35 AM | 17.29 | 1,200 |
| 2024-10-18 | 8:52:32 AM | 17.29 | 700 |
| 2024-10-18 | 8:52:30 AM | 17.30 | 1,200 |
| 2024-10-18 | 8:52:28 AM | 17.30 | 500 |
| 2024-10-18 | 8:52:24 AM | 17.30 | 700 |
| 2024-10-18 | 8:52:22 AM | 17.30 | 400 |
| 2024-10-18 | 8:52:19 AM | 17.30 | 400 |
| 2024-10-18 | 8:52:14 AM | 17.30 | 200 |
| 2024-10-18 | 8:52:13 AM | 17.30 | 400 |
| 2024-10-18 | 8:52:10 AM | 17.29 | 4,600 |
| 2024-10-18 | 8:52:05 AM | 17.29 | 200 |