| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:00 AM | 16.90 | 29,720 |
| 2024-08-15 | 8:56:59 AM | 16.90 | 300 |
| 2024-08-15 | 8:56:56 AM | 16.91 | 800 |
| 2024-08-15 | 8:56:48 AM | 16.92 | 7,300 |
| 2024-08-15 | 8:56:46 AM | 16.90 | 400 |
| 2024-08-15 | 8:56:41 AM | 16.91 | 1,800 |
| 2024-08-15 | 8:56:41 AM | 16.91 | 100 |
| 2024-08-15 | 8:56:37 AM | 16.90 | 700 |
| 2024-08-15 | 8:56:33 AM | 16.90 | 300 |
| 2024-08-15 | 8:56:28 AM | 16.91 | 1,500 |
| 2024-08-15 | 8:56:16 AM | 16.91 | 100 |
| 2024-08-15 | 8:56:11 AM | 16.91 | 200 |
| 2024-08-15 | 8:56:08 AM | 16.91 | 2,300 |